Weather Futures Markets Quotes Options Charts Grain Portfolio Cattle News Swine News US Ag News Sports Headline News DTN Ethanol
 

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Marble Rock, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 86% Dew Pt: 23oF
Barom: 30.00 Wind Dir: E
Cond: Snow Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 5:33
As reported at CHARLES CITY, IA at 11:00 PM
 
Local Radar
Marble Rock, IA
Radar
 
Local Forecast
Marble Rock, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30oF
Low: 17oF		 High: 16oF
Low: 4oF		 High: 20oF
Low: -5oF		 High: 25oF
Low: 5oF		 High: 22oF
Low: 12oF
View complete Local Weather

 
Google

Search Web
Search marblerock.com
 

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0H)
Exchange:  CBOT
Last Price:  356'0s
Change:  4'4
Today's High:  362'0
Today's Low:  354'6
Volume:  164,659
Updated:  02/08/2010
1:43:00PM
Delay Time:  10 Minutes

Intraday Commodities

 
Grain Disclaimer
All Grain Bids are Subject to Change Without Notice

All Direct Ship Bids are Subject to the Processor's Posted Bid 

Local Cash Bids
Marble Rock Delivery Cash Basis  
 Corn Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
 Soybeans Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
Rockford Delivery Cash Basis  
 Corn Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
 Soybeans Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
Rudd Delivery Cash Basis  
 Corn Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
 Soybeans Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
Cargill - AGP Delivery Cash Basis  
 Soybeans Direct AGP-Mason City
  Cargill-Iowa Falls
Golden Grain Delivery Cash Basis  
 Corn Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
Valero Delivery Cash Basis  
 Corn Feb
  Mar
  Apr
  May
  Jun
  July
  Oct
Price as of 02/08/10 11:26PM CST.
Click to view more GRAIN BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1062.50 1068.30 1053.20 1055.90s - 3.90 03:20P
Jun 10 1060.30 1060.90 1048.90 1051.10s - 3.80 03:20P
Sep 10 1056.00 1044.00 1046.30s - 3.70 03:20P
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN