 |
 |
 |
 |
Local Conditions |
 |
 |
Marble Rock, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
15oF |
| Humid: |
86% |
Dew Pt: |
23oF |
| Barom: |
30.00 |
Wind Dir: |
E |
| Cond: |
Snow |
Wind Spd: |
15 mph |
| Sunrise: |
7:15 |
Sunset: |
5:33 |
| As reported at CHARLES CITY, IA at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Marble Rock, IA
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Marble Rock, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 30oF Low: 17oF | High: 16oF Low: 4oF | High: 20oF Low: -5oF | High: 25oF Low: 5oF | High: 22oF Low: 12oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
356'0s |
| Change: |
4'4 |
| Today's High: |
362'0 |
| Today's Low: |
354'6 |
| Volume: |
164,659 |
| Updated: |
02/08/2010 1:43:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Grain Disclaimer |
 |
 |
All Grain Bids are Subject to Change Without Notice
All Direct Ship Bids are Subject to the Processor's Posted Bid
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Marble Rock |
Delivery |
Cash |
Basis |
|
| Corn |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Soybeans |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Rockford |
Delivery |
Cash |
Basis |
|
| Corn |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Soybeans |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Rudd |
Delivery |
Cash |
Basis |
|
| Corn |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Soybeans |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Cargill - AGP |
Delivery |
Cash |
Basis |
|
| Soybeans Direct |
AGP-Mason City |
|
|
| |
Cargill-Iowa Falls |
|
|
| Golden Grain |
Delivery |
Cash |
Basis |
|
| Corn |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
| Valero |
Delivery |
Cash |
Basis |
|
| Corn |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
Jun |
|
|
| |
July |
|
|
| |
Oct |
|
|
|
 |
|
 |
|
 |
Price as of 02/08/10 11:26PM CST.
|
 |
|
 |
|
 |
Click to view more GRAIN BIDS |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
 |
 |
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
 |
 |
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
01:43P |
|
 |
 |
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
01:43P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
 |
 |
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
 |
 |
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
01:15P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
01:15P |
|
 |
 |
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
01:15P |
|
 |
 |
May 10 |
72.500 |
74.750 |
72.500 |
74.700s |
2.225 |
01:15P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
 |
 |
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
 |
 |
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2740 |
2760 |
2738 |
2744s |
34 |
01:43P |
|
 |
 |
May 10 |
2665 |
2693 |
2665 |
2681s |
31 |
01:43P |
|
 |
 |
Jul 10 |
2665 |
2685 |
2662 |
2673s |
33 |
01:43P |
|
 |
 |
 |
SP - S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
1062.50 |
1068.30 |
1053.20 |
1055.90s |
- 3.90 |
03:20P |
|
 |
 |
Jun 10 |
1060.30 |
1060.90 |
1048.90 |
1051.10s |
- 3.80 |
03:20P |
|
 |
 |
Sep 10 |
|
1056.00 |
1044.00 |
1046.30s |
- 3.70 |
03:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
 |
- 6 |
| S & P |
1057 |
 |
- 9 |
| Value Line |
2155 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|