Home MY ACCOUNT CONTACTS GRAIN BIDS DIRECT SHIP INFORMATION NEWSLETTER AGRI-COMMODITY SERVICES AGRONOMY NEWS CALENDAR
 Farmers Cooperative - Marble Rock, Rockford & Rudd, IA
Futures |  Quotes |  Options |  Grain |  Cattle News |  Swine News |  US Ag News |  Portfolio |  Sports |  Headline News |  Weather |  DTN Ethanol |  Charts 
 

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

our logo

~Here to Serve~ ~Here to Grow~ ~Here to Stay~

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Minneapolis Protein Trends
MGE Stocks of Grain ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...

DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Headline News
Iran: Embassy Staff ...
US Marines Push into ...
Israel May Ease Gaza ...
Biden Discusses US ...
Obama Appeals to Russians ...
SKorea: NKorea May ...
Russia to Allow US ...
Jobless Data Sends ...

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

This Day In History
July 3, 1989
Peter Koech of Kenya sets 3k steeplechase rec (8:05.39) in Stockholm

more info

Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

 
Grain Disclaimer
All Cooperative Grain Bids are Subject to Change Without Notice


All Direct Ship bids are subject to the Processor's posted bid.

Local Cash Bids
 
CORN
   Jul   Aug   Sept   Oct   Dec   Jan   Mar 
Marble Rock Cash Price
Futures Price 345'6s 345'6s 357'4s 357'4s 357'4s 371'0s 371'0s
Basis
Rockford Cash Price
Futures Price 345'6s 345'6s 357'4s 357'4s 357'4s 371'0s 371'0s
Basis
Rudd Cash Price
Futures Price 345'6s 345'6s 357'4s 357'4s 357'4s 371'0s 371'0s
Basis
Golden Grain Cash Price      
Futures Price 345'6s 345'6s 357'4s 357'4s      
Basis      
Valero Cash Price  
Futures Price 345'6s 345'6s 357'4s 357'4s 357'4s   371'0s
Basis  

SOYBEANS
   Jul   Aug   Sept   Oct   Dec   Jan   Mar 
Marble Rock Cash Price
Futures Price 1154'0s 1154'0s 1006'0s 1006'0s 1007'6s 1001'0s 1001'0s
Basis
Rockford Cash Price
Futures Price 1154'0s 1061'0s 1006'0s 1006'0s 1007'6s 1001'0s 1001'0s
Basis
Rudd Cash Price
Futures Price 1154'0s 1061'0s 1061'0s 1006'0s 1007'6s 1001'0s 1001'0s
Basis

SOYBEANS DIRECT
   AGP - Mason City   Cargill-Iowa Falls 
Cargill - AGP Cash Price
Futures Price 1154'0s 1154'0s
Basis

Price as of 07/03/09 09:51PM CDT.
Month Symbols
Click to view more GRAIN BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Sep 893.30s - 25.90 07/02
Dec 902.00 902.00 890.00 889.00s - 26.00 07/02
Mar 884.80s - 26.30 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

 
Quote Ticker

 - Mouse over for last update

Local Conditions
Marble Rock, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.07 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:53
As reported at CHARLES CITY, IA at 9:00 PM
 
Local Radar
Marble Rock, IA
Radar
 
Local Forecast
Marble Rock, IA

Saturday
Sunday
Monday
Hi: 73oF
Lo: 60oF		 Hi: 79oF
Lo: 58oF		 Hi: 82oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

 
Google

Search Web
Search marblerock.com
 

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor

Add Us To Your Favorites
 
Follow the steps below to add www.marblerock.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN