Weather Futures Markets Quotes Options Charts Grain Portfolio Cattle News Swine News US Ag News Sports Headline News DTN Ethanol
 

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Marble Rock, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 29.45 Wind Dir: E
Cond: Rain Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 6:10
As reported at CHARLES CITY, IA at 6:00 AM
 
Local Radar
Marble Rock, IA
Radar
 
Local Forecast
Marble Rock, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44oF
Low: 38oF		 High: 48oF
Low: 40oF		 High: 44oF
Low: 37oF		 High: 46oF
Low: 35oF		 High: 45oF
Low: 34oF
View complete Local Weather

 
Google

Search Web
Search marblerock.com
 

DTN Grain News
DTN Early Word Grains 03/10 06:02
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 2:41A03/10/2010   2:41:00AM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0H)
Exchange:  CBOT
Last Price:  358'6s
Change:  -5'6
Today's High:  361'6
Today's Low:  358'4
Volume:  11,569
Updated:  03/09/2010
1:40:00PM
Delay Time:  10 Minutes

Intraday Commodities

 
Grain Disclaimer
All Grain Bids are Subject to Change Without Notice

All Direct Ship Bids are Subject to the Processor's Posted Bid 

Local Cash Bids
Marble Rock Delivery Cash Basis  
 Corn Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
 Soybeans Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
Rockford Delivery Cash Basis  
 Corn Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
 Soybeans Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
Rudd Delivery Cash Basis  
 Corn Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
 Soybeans Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
Cargill - AGP Delivery Cash Basis  
 Soybeans Direct AGP-Mason City
  Cargill-Iowa Falls
Golden Grain Delivery Cash Basis  
 Corn Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
Valero Delivery Cash Basis  
 Corn Mar
  Apr
  May
  Jun
  July
  Aug
  Oct
Price as of 03/10/10 06:49AM CST.
Click to view more GRAIN BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1134.20 1144.90 1134.10 1140.50s 3.40 03/09
Jun 10 1129.50 1140.00 1129.30 1135.80s 3.40 03/09
Sep 10 1133.90 1125.40 1130.70s 3.30 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN