Weather Futures Markets Quotes Options Charts Grain Portfolio Cattle News Swine News US Ag News Sports Headline News DTN Renewable Fuels
 

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Marble Rock, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.01 Wind Dir: ESE
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:34
As reported at MASON CITY, IA at 3:00 AM
 
Local Radar
Marble Rock, IA
Radar
 
Local Forecast
Marble Rock, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 63°F
Precip: 80%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 30%		 High: 84°F
Low: 66°F
Precip: 40%
View complete Local Weather

 
Google

Search Web
Search marblerock.com
 

DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Farmers Cooperative - Marble Rock, Rockford & Rudd, IA Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  379'2s
Change:  3'0
Today's High:  385'0
Today's Low:  375'4
Volume:  76,118
Updated:  07/29/2010
1:45:00PM
Delay Time:  10 Minutes

Intraday Commodities


Grain Disclaimer
NOTICE TO OUR CUSTOMERS
The Rockford location will be closed on Wednesday, July 28th due to RAGBRAI coming through town.

All Grain Bids are Subject to Change Without Notice
All Direct Ship Bids are Subject to the Processor's Posted Bid 



Local Cash Bids
Marble Rock Delivery Cash Basis  
 Corn July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
 Soybeans July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
Rockford Delivery Cash Basis  
 Corn July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
 Soybeans July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
Rudd Delivery Cash Basis  
 Corn July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
 Soybeans July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
Cargill - AGP Delivery Cash Basis  
 Soybeans Direct AGP-Mason City
  Cargill-Iowa Falls
Golden Grain Delivery Cash Basis  
 Corn July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
Valero Delivery Cash Basis  
 Corn July
  Aug
  Sept
  Oct
  Dec
  Jan
  Mar
Price as of 07/30/10 03:49AM CDT.
Click to view more GRAIN BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
Dec 10 96.275 96.500 95.250 95.350s - 0.525 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
Dec 10 74.950 75.250 74.750 74.925s 0.425 07/29
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 07/29
Sep 10 115.175 115.300 114.150 114.275s - 0.575 07/29
Oct 10 115.400 115.500 114.300 114.700s - 0.625 07/29
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 07/29
Sep 10 2940 2940 2912 2933s 23 07/29
Oct 10 2877 2877 2857 2873s 28 07/29
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1110.00 1112.80 1089.00 1097.00s - 5.10 07/29
Dec 10 1103.00 1107.40 1084.40 1092.30s - 5.10 07/29
Mar 11 1102.80 1079.80 1087.70s - 5.10 07/29
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Add Us To Your Favorites
 
Follow the steps below to add www.marblerock.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN